قیمت سهام
62.83
تغییر روزانه
0.56 0.90%
ماهیانه
-0.63%
سالیانه
37.03%
Q2 پیش بینی
59.94
قیمت Chg روز سال تاریخ
ABM Industries 45.02 0.25 0.55% 7.41% 2024-05-06
ADP 242.35 -6.72 -2.70% 13.35% 2024-05-06
On Assignment 97.25 1.10 1.14% 50.64% 2024-05-06
CBIZ 73.55 0.45 0.62% 48.44% 2024-05-06
Cintas 678.42 4.43 0.66% 48.15% 2024-05-06
Equifax 229.56 2.54 1.12% 16.38% 2024-05-06
Exponent 94.34 1.92 2.08% 6.93% 2024-05-03
FTI Consulting 216.45 1.31 0.61% 22.19% 2024-05-06
FactSet Research Systems 431.37 3.08 0.72% 9.20% 2024-05-06
Huron Consulting 86.36 0.72 0.84% 20.97% 2024-05-03
ICF International 148.54 2.27 1.55% 33.84% 2024-05-03
Iron Mountain 75.88 -2.27 -2.90% 36.37% 2024-05-06
Kforce 64.00 -1.03 -1.58% 13.25% 2024-05-03
Korn Ferry International 62.83 0.56 0.90% 37.03% 2024-05-06
ManpowerGroup 75.56 -0.61 -0.80% 8.56% 2024-05-03
Moody's 382.10 1.45 0.38% 27.52% 2024-05-06
Insperity 103.11 0.23 0.22% -12.19% 2024-05-06
Paychex 119.80 -0.22 -0.18% 11.75% 2024-05-06
Robert Half International 70.55 0.43 0.61% 4.64% 2024-05-06
SP Plus 51.50 0 0% 50.67% 2024-05-03
S&P Global 425.12 8.79 2.11% 22.33% 2024-05-03
Verisk Analytics 237.54 0.16 0.07% 15.45% 2024-05-06

قیمت روز سال تاریخ
US400 2929 28.33 0.98% 21.53% 2024-05-03
US2000 2049 15.70 0.77% 19.20% 2024-05-06